VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 76,000 Value ($000) $7,842 Avg Close — Range —
Q4 2017
Shares 76,000 Value ($000) $8,086 Avg Close — Range —
Q3 2017
Shares 76,000 Value ($000) $7,586 Avg Close — Range —
Q2 2017
Shares 76,000 Value ($000) $7,339 Avg Close — Range —
Q1 2017
Shares 76,000 Value ($000) $7,248 Avg Close — Range —
Q4 2016
Shares 76,000 Value ($000) $7,069 Avg Close — Range —
Q3 2016
Shares 83,000 Value ($000) $7,221 Avg Close — Range —
Q2 2016
Shares 83,000 Value ($000) $7,054 Avg Close — Range —
Q1 2016
Shares 83,000 Value ($000) $6,838 Avg Close — Range —
Q4 2015
Shares 83,000 Value ($000) $6,766 Avg Close — Range —
Q3 2015
Shares 83,000 Value ($000) $6,370 Avg Close — Range —
Q2 2015
Shares 83,000 Value ($000) $6,919 Avg Close — Range —
Q1 2015
Shares 83,000 Value ($000) $6,947 Avg Close — Range —
Q4 2014
Shares 83,000 Value ($000) $7,013 Avg Close — Range —
Q3 2014
Shares 83,000 Value ($000) $6,740 Avg Close — Range —
Q2 2014
Shares 83,000 Value ($000) $6,719 Avg Close — Range —
Q1 2014
Shares 83,000 Value ($000) $6,483 Avg Close — Range —
Q4 2013
Shares 76,000 Value ($000) $5,806 Avg Close — Range —
Q3 2013
Shares 47,500 Value ($000) $3,315 Avg Close — Range —
Q2 2013
Shares 47,500 Value ($000) $3,216 Avg Close — Range —