VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $827 Avg Close — Range —
Q3 2025
Shares 4,289 Value ($000) $800 Avg Close — Range —
Q2 2025
Shares 9,461 Value ($000) $1,672 Avg Close — Range —
Q1 2025
Shares 9,461 Value ($000) $1,634 Avg Close — Range —
Q4 2024
Shares 10,557 Value ($000) $1,787 Avg Close — Range —
Q3 2024
Shares 10,580 Value ($000) $1,847 Avg Close — Range —
Q2 2024
Shares 10,476 Value ($000) $1,680 Avg Close — Range —
Q1 2024
Shares 10,665 Value ($000) $1,737 Avg Close — Range —
Q4 2023
Shares 10,729 Value ($000) $1,604 Avg Close — Range —
Q3 2023
Shares 10,657 Value ($000) $1,470 Avg Close — Range —
Q2 2023
Shares 10,305 Value ($000) $1,464 Avg Close — Range —
Q1 2023
Shares 10,964 Value ($000) $1,514 Avg Close — Range —
Q4 2022
Shares 10,898 Value ($000) $1,530 Avg Close — Range —
Q3 2022
Shares 10,818 Value ($000) $1,336 Avg Close — Range —
Q2 2022
Shares 10,743 Value ($000) $1,417 Avg Close — Range —
Q1 2022
Shares 11,408 Value ($000) $1,686 Avg Close — Range —
Q4 2021
Shares 11,347 Value ($000) $1,669 Avg Close — Range —
Q3 2021
Shares 11,335 Value ($000) $1,534 Avg Close — Range —
Q2 2021
Shares 11,919 Value ($000) $1,638 Avg Close — Range —
Q1 2021
Shares 11,353 Value ($000) $1,492 Avg Close — Range —
Q4 2020
Shares 5,645 Value ($000) $672 Avg Close — Range —