VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,073 Value ($000) $351 Avg Close Range
Q3 2024
Shares 2,113 Value ($000) $369 Avg Close Range
Q2 2024
Shares 2,386 Value ($000) $383 Avg Close Range
Q1 2024
Shares 2,581 Value ($000) $420 Avg Close Range
Q4 2023
Shares 2,779 Value ($000) $415 Avg Close Range
Q3 2023
Shares 2,848 Value ($000) $393 Avg Close Range
Q2 2023
Shares 3,031 Value ($000) $431 Avg Close Range
Q1 2023
Shares 3,052 Value ($000) $422 Avg Close Range
Q4 2022
Shares 3,085 Value ($000) $433 Avg Close Range
Q3 2022
Shares 3,112 Value ($000) $384 Avg Close Range
Q2 2022
Shares 3,130 Value ($000) $413 Avg Close Range
Q1 2022
Shares 3,214 Value ($000) $475 Avg Close Range
Q4 2021
Shares 3,713 Value ($000) $546 Avg Close Range
Q3 2021
Shares 4,892 Value ($000) $662 Avg Close Range
Q2 2021
Shares 8,046 Value ($000) $1,106 Avg Close Range
Q1 2021
Shares 9,022 Value ($000) $1,186 Avg Close Range
Q4 2020
Shares 10,873 Value ($000) $1,293 Avg Close Range
Q3 2020
Shares 10,859 Value ($000) $1,135 Avg Close Range
Q2 2020
Shares 10,802 Value ($000) $1,076 Avg Close Range
Q1 2020
Shares 10,217 Value ($000) $910 Avg Close Range
Q4 2019
Shares 10,434 Value ($000) $1,251 Avg Close Range
Q3 2019
Shares 10,901 Value ($000) $1,217 Avg Close Range
Q2 2019
Shares 10,966 Value ($000) $1,216 Avg Close Range
Q1 2019
Shares 8,798 Value ($000) $947 Avg Close Range
Q4 2018
Shares 8,417 Value ($000) $824 Avg Close Range
Q3 2018
Shares 9,855 Value ($000) $1,091 Avg Close Range
Q2 2018
Shares 9,924 Value ($000) $1,030 Avg Close Range
Q1 2018
Shares 9,440 Value ($000) $974 Avg Close Range
Q4 2017
Shares 7,635 Value ($000) $812 Avg Close Range
Q3 2017
Shares 6,613 Value ($000) $660 Avg Close Range
Q2 2017
Shares 6,613 Value ($000) $639 Avg Close Range
Q1 2017
Shares 4,871 Value ($000) $465 Avg Close Range
Q4 2016
Shares 2,214 Value ($000) $206 Avg Close Range