VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,705 Value ($000) $933 Avg Close — Range —
Q3 2025
Shares 4,705 Value ($000) $881 Avg Close — Range —
Q2 2025
Shares 3,437 Value ($000) $607 Avg Close — Range —
Q1 2025
Shares 3,437 Value ($000) $561 Avg Close — Range —
Q4 2024
Shares 3,732 Value ($000) $663 Avg Close — Range —
Q3 2024
Shares 3,807 Value ($000) $666 Avg Close — Range —
Q2 2024
Shares 3,832 Value ($000) $641 Avg Close — Range —
Q1 2024
Shares 4,671 Value ($000) $734 Avg Close — Range —
Q4 2023
Shares 6,287 Value ($000) $948 Avg Close — Range —
Q3 2023
Shares 6,287 Value ($000) $864 Avg Close — Range —
Q2 2023
Shares 6,287 Value ($000) $893 Avg Close — Range —
Q1 2023
Shares 1,510 Value ($000) $209 Avg Close — Range —
Q4 2022
Shares 1,510 Value ($000) $212 Avg Close — Range —
Q3 2022
Shares 1,510 Value ($000) $186 Avg Close — Range —
Q2 2022
Shares 1,510 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 1,510 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 1,510 Value ($000) $222 Avg Close — Range —
Q3 2021
Shares 1,510 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 1,510 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 1,510 Value ($000) $180 Avg Close — Range —
Q3 2020
Shares 1,510 Value ($000) $158 Avg Close — Range —
Q2 2020
Shares 1,510 Value ($000) $150 Avg Close — Range —
Q1 2020
Shares 1,510 Value ($000) $134 Avg Close — Range —
Q4 2019
Shares 1,550 Value ($000) $186 Avg Close — Range —
Q3 2019
Shares 1,550 Value ($000) $173 Avg Close — Range —
Q2 2019
Shares 1,550 Value ($000) $172 Avg Close — Range —
Q1 2019
Shares 1,550 Value ($000) $167 Avg Close — Range —
Q4 2018
Shares 1,650 Value ($000) $162 Avg Close — Range —
Q3 2018
Shares 1,650 Value ($000) $183 Avg Close — Range —
Q2 2018
Shares 1,650 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 1,650 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 1,650 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 1,650 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 1,650 Value ($000) $162 Avg Close — Range —
Q1 2017
Shares 1,650 Value ($000) $157 Avg Close — Range —
Q4 2016
Shares 1,650 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 1,650 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 1,650 Value ($000) $140 Avg Close — Range —
Q1 2016
Shares 1,650 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 1,650 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 1,650 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 1,650 Value ($000) $138 Avg Close — Range —
Q1 2015
Shares 1,650 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 1,650 Value ($000) $139 Avg Close — Range —
Q3 2014
Shares 1,650 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 1,650 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 1,650 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 1,650 Value ($000) $126 Avg Close — Range —
Q3 2013
Shares 1,650 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 1,650 Value ($000) $112 Avg Close — Range —