VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 410 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 410 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 410 Value ($000) $43 Avg Close — Range —