VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,060 Value ($000) $6,314 Avg Close — Range —
Q3 2025
Shares 33,411 Value ($000) $6,231 Avg Close — Range —
Q2 2025
Shares 34,425 Value ($000) $6,084 Avg Close — Range —
Q1 2025
Shares 33,092 Value ($000) $5,716 Avg Close — Range —
Q4 2024
Shares 34,217 Value ($000) $5,793 Avg Close — Range —
Q3 2024
Shares 34,112 Value ($000) $5,955 Avg Close — Range —
Q2 2024
Shares 34,182 Value ($000) $5,483 Avg Close — Range —
Q1 2024
Shares 33,925 Value ($000) $5,525 Avg Close — Range —
Q4 2023
Shares 34,679 Value ($000) $5,185 Avg Close — Range —
Q3 2023
Shares 33,340 Value ($000) $4,599 Avg Close — Range —
Q2 2023
Shares 33,804 Value ($000) $4,804 Avg Close — Range —
Q1 2023
Shares 32,783 Value ($000) $4,528 Avg Close — Range —
Q4 2022
Shares 32,983 Value ($000) $4,630 Avg Close — Range —
Q3 2022
Shares 31,784 Value ($000) $3,925 Avg Close — Range —
Q2 2022
Shares 33,004 Value ($000) $4,353 Avg Close — Range —
Q1 2022
Shares 40,019 Value ($000) $5,914 Avg Close — Range —
Q4 2021
Shares 47,179 Value ($000) $6,941 Avg Close — Range —
Q3 2021
Shares 46,845 Value ($000) $6,341 Avg Close — Range —
Q2 2021
Shares 47,185 Value ($000) $6,486 Avg Close — Range —
Q1 2021
Shares 49,702 Value ($000) $6,534 Avg Close — Range —
Q4 2020
Shares 52,527 Value ($000) $6,249 Avg Close — Range —
Q3 2020
Shares 50,627 Value ($000) $5,291 Avg Close — Range —
Q2 2020
Shares 49,797 Value ($000) $4,959 Avg Close — Range —
Q1 2020
Shares 52,148 Value ($000) $4,644 Avg Close — Range —
Q4 2019
Shares 52,619 Value ($000) $6,306 Avg Close — Range —
Q3 2019
Shares 54,945 Value ($000) $6,133 Avg Close — Range —
Q2 2019
Shares 54,995 Value ($000) $6,100 Avg Close — Range —
Q1 2019
Shares 56,625 Value ($000) $6,095 Avg Close — Range —
Q4 2018
Shares 58,612 Value ($000) $5,741 Avg Close — Range —
Q3 2018
Shares 59,232 Value ($000) $6,556 Avg Close — Range —
Q2 2018
Shares 59,863 Value ($000) $6,216 Avg Close — Range —
Q1 2018
Shares 58,937 Value ($000) $6,081 Avg Close — Range —
Q4 2017
Shares 57,352 Value ($000) $6,098 Avg Close — Range —
Q3 2017
Shares 57,952 Value ($000) $5,785 Avg Close — Range —
Q2 2017
Shares 58,457 Value ($000) $5,645 Avg Close — Range —
Q1 2017
Shares 58,142 Value ($000) $5,545 Avg Close — Range —
Q4 2016
Shares 59,142 Value ($000) $5,501 Avg Close — Range —
Q3 2016
Shares 59,192 Value ($000) $5,150 Avg Close — Range —
Q2 2016
Shares 59,892 Value ($000) $5,090 Avg Close — Range —
Q1 2016
Shares 60,060 Value ($000) $4,948 Avg Close — Range —
Q4 2015
Shares 60,060 Value ($000) $4,896 Avg Close — Range —
Q3 2015
Shares 60,060 Value ($000) $4,610 Avg Close — Range —
Q2 2015
Shares 61,835 Value ($000) $5,155 Avg Close — Range —
Q1 2015
Shares 61,738 Value ($000) $5,167 Avg Close — Range —
Q4 2014
Shares 62,188 Value ($000) $5,254 Avg Close — Range —
Q3 2014
Shares 62,188 Value ($000) $5,050 Avg Close — Range —
Q2 2014
Shares 60,988 Value ($000) $4,937 Avg Close — Range —
Q1 2014
Shares 62,668 Value ($000) $4,895 Avg Close — Range —
Q4 2013
Shares 63,143 Value ($000) $4,823 Avg Close — Range —
Q3 2013
Shares 63,568 Value ($000) $4,436 Avg Close — Range —
Q2 2013
Shares 63,928 Value ($000) $4,322 Avg Close — Range —