VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 1,352 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 1,352 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 1,352 Value ($000) $234 Avg Close — Range —
Q4 2024
Shares 1,352 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 1,507 Value ($000) $263 Avg Close — Range —
Q2 2024
Shares 1,507 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 1,667 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 1,667 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 1,667 Value ($000) $230 Avg Close — Range —