VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 590 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 590 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 590 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 590 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 590 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 590 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 590 Value ($000) $48 Avg Close — Range —