VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,777 Value ($000) $26,505 Avg Close — Range —
Q3 2025
Shares 133,149 Value ($000) $24,831 Avg Close — Range —
Q2 2025
Shares 135,105 Value ($000) $23,878 Avg Close — Range —
Q1 2025
Shares 133,685 Value ($000) $23,093 Avg Close — Range —
Q4 2024
Shares 134,418 Value ($000) $22,757 Avg Close — Range —
Q3 2024
Shares 137,083 Value ($000) $23,931 Avg Close — Range —
Q2 2024
Shares 136,332 Value ($000) $21,869 Avg Close — Range —
Q1 2024
Shares 136,514 Value ($000) $22,233 Avg Close — Range —
Q4 2023
Shares 129,667 Value ($000) $19,385 Avg Close — Range —
Q3 2023
Shares 130,494 Value ($000) $17,999 Avg Close — Range —
Q2 2023
Shares 125,466 Value ($000) $17,829 Avg Close — Range —
Q1 2023
Shares 124,810 Value ($000) $17,238 Avg Close — Range —
Q4 2022
Shares 156,138 Value ($000) $21,917 Avg Close — Range —
Q3 2022
Shares 165,106 Value ($000) $20,387 Avg Close — Range —
Q2 2022
Shares 154,553 Value ($000) $20,382 Avg Close — Range —
Q1 2022
Shares 149,980 Value ($000) $22,164 Avg Close — Range —
Q4 2021
Shares 55,588 Value ($000) $8,178 Avg Close — Range —
Q3 2021
Shares 59,021 Value ($000) $7,990 Avg Close — Range —
Q2 2021
Shares 25,294 Value ($000) $3,477 Avg Close — Range —
Q1 2021
Shares 21,516 Value ($000) $2,828 Avg Close — Range —
Q4 2020
Shares 24,016 Value ($000) $2,857 Avg Close — Range —
Q3 2020
Shares 146,936 Value ($000) $15,356 Avg Close — Range —
Q2 2020
Shares 44,418 Value ($000) $4,424 Avg Close — Range —
Q1 2020
Shares 47,694 Value ($000) $4,248 Avg Close — Range —
Q4 2019
Shares 47,828 Value ($000) $5,732 Avg Close — Range —
Q3 2019
Shares 47,828 Value ($000) $5,339 Avg Close — Range —
Q2 2019
Shares 47,828 Value ($000) $5,305 Avg Close — Range —
Q1 2019
Shares 47,440 Value ($000) $5,106 Avg Close — Range —
Q4 2018
Shares 47,440 Value ($000) $4,647 Avg Close — Range —
Q3 2018
Shares 47,440 Value ($000) $5,251 Avg Close — Range —
Q2 2018
Shares 47,440 Value ($000) $4,926 Avg Close — Range —
Q1 2018
Shares 47,615 Value ($000) $4,913 Avg Close — Range —
Q4 2017
Shares 49,321 Value ($000) $5,244 Avg Close — Range —
Q3 2017
Shares 46,141 Value ($000) $4,606 Avg Close — Range —
Q2 2017
Shares 46,141 Value ($000) $4,455 Avg Close — Range —
Q1 2017
Shares 48,691 Value ($000) $4,644 Avg Close — Range —
Q4 2016
Shares 43,380 Value ($000) $4,035 Avg Close — Range —
Q3 2016
Shares 48,725 Value ($000) $4,239 Avg Close — Range —
Q2 2016
Shares 48,725 Value ($000) $4,141 Avg Close — Range —
Q1 2016
Shares 50,455 Value ($000) $4,157 Avg Close — Range —
Q4 2015
Shares 47,700 Value ($000) $3,889 Avg Close — Range —
Q3 2015
Shares 30,035 Value ($000) $2,305 Avg Close — Range —
Q2 2015
Shares 29,230 Value ($000) $2,437 Avg Close — Range —
Q1 2015
Shares 31,815 Value ($000) $2,663 Avg Close — Range —
Q4 2014
Shares 33,335 Value ($000) $2,816 Avg Close — Range —