VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $120 Avg Close — Range —
Q3 2025
Shares 627 Value ($000) $117 Avg Close — Range —
Q2 2025
Shares 627 Value ($000) $111 Avg Close — Range —
Q1 2025
Shares 659 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 635 Value ($000) $107 Avg Close — Range —
Q3 2024
Shares 642 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 642 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 444 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 122 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 365 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 365 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 365 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 365 Value ($000) $51 Avg Close — Range —
Q3 2022
Shares 365 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 365 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 365 Value ($000) $54 Avg Close — Range —