VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $600 Avg Close — Range —
Q3 2025
Shares 3,144 Value ($000) $586 Avg Close — Range —
Q2 2025
Shares 3,144 Value ($000) $556 Avg Close — Range —
Q1 2025
Shares 3,144 Value ($000) $543 Avg Close — Range —
Q4 2024
Shares 3,144 Value ($000) $532 Avg Close — Range —
Q3 2024
Shares 3,159 Value ($000) $551 Avg Close — Range —
Q2 2024
Shares 3,159 Value ($000) $507 Avg Close — Range —
Q1 2024
Shares 3,159 Value ($000) $514 Avg Close — Range —
Q4 2023
Shares 3,159 Value ($000) $472 Avg Close — Range —
Q3 2023
Shares 3,159 Value ($000) $436 Avg Close — Range —
Q2 2023
Shares 3,159 Value ($000) $449 Avg Close — Range —
Q1 2023
Shares 3,130 Value ($000) $432 Avg Close — Range —
Q4 2022
Shares 3,130 Value ($000) $439 Avg Close — Range —
Q3 2022
Shares 100 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 100 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 100 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 100 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 235 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 235 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 235 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 235 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 235 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 435 Value ($000) $33 Avg Close — Range —