VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,360 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 5,036 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 5,036 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 3,901 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 9,216 Value ($000) $720 Avg Close — Range —
Q4 2013
Shares 9,216 Value ($000) $704 Avg Close — Range —
Q3 2013
Shares 9,216 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 9,216 Value ($000) $623 Avg Close — Range —