VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $374 Avg Close — Range —
Q3 2025
Shares 2,072 Value ($000) $386 Avg Close — Range —
Q2 2025
Shares 2,072 Value ($000) $366 Avg Close — Range —
Q1 2025
Shares 2,072 Value ($000) $358 Avg Close — Range —
Q4 2024
Shares 2,072 Value ($000) $351 Avg Close — Range —
Q3 2024
Shares 2,072 Value ($000) $362 Avg Close — Range —
Q2 2024
Shares 2,072 Value ($000) $332 Avg Close — Range —
Q4 2019
Shares 1,838 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 1,838 Value ($000) $205 Avg Close — Range —
Q2 2019
Shares 1,838 Value ($000) $204 Avg Close — Range —