VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $430 Avg Close — Range —
Q3 2025
Shares 2,169 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 2,317 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 2,169 Value ($000) $375 Avg Close — Range —
Q4 2024
Shares 3,312 Value ($000) $561 Avg Close — Range —
Q2 2023
Shares 2,539 Value ($000) $361 Avg Close — Range —
Q4 2021
Shares 1,494 Value ($000) $219 Avg Close — Range —
Q4 2019
Shares 1,900 Value ($000) $228 Avg Close — Range —