VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,202 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 1,344 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 1,571 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 1,361 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 1,563 Value ($000) $234 Avg Close — Range —