VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,388 Value ($000) $1,411 Avg Close — Range —
Q3 2025
Shares 7,218 Value ($000) $1,346 Avg Close — Range —
Q2 2025
Shares 7,218 Value ($000) $1,276 Avg Close — Range —
Q1 2025
Shares 7,218 Value ($000) $1,247 Avg Close — Range —
Q4 2024
Shares 6,660 Value ($000) $1,128 Avg Close — Range —
Q3 2024
Shares 6,360 Value ($000) $1,110 Avg Close — Range —
Q2 2024
Shares 5,960 Value ($000) $956 Avg Close — Range —
Q1 2024
Shares 5,760 Value ($000) $938 Avg Close — Range —
Q4 2023
Shares 5,640 Value ($000) $843 Avg Close — Range —
Q3 2023
Shares 5,810 Value ($000) $801 Avg Close — Range —
Q2 2023
Shares 7,670 Value ($000) $1,090 Avg Close — Range —
Q1 2023
Shares 7,670 Value ($000) $1,059 Avg Close — Range —
Q4 2022
Shares 7,640 Value ($000) $1,072 Avg Close — Range —
Q3 2022
Shares 7,540 Value ($000) $931 Avg Close — Range —
Q2 2022
Shares 7,540 Value ($000) $994 Avg Close — Range —
Q1 2022
Shares 5,710 Value ($000) $844 Avg Close — Range —
Q4 2021
Shares 6,530 Value ($000) $961 Avg Close — Range —
Q3 2021
Shares 6,530 Value ($000) $884 Avg Close — Range —
Q2 2021
Shares 6,530 Value ($000) $898 Avg Close — Range —
Q1 2021
Shares 5,830 Value ($000) $766 Avg Close — Range —
Q4 2020
Shares 5,730 Value ($000) $682 Avg Close — Range —