VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $237 Avg Close Range
Q3 2025
Shares 1,241 Value ($000) $231 Avg Close Range
Q1 2025
Shares 1,625 Value ($000) $281 Avg Close Range
Q4 2023
Shares 1,386 Value ($000) $207 Avg Close Range
Q2 2023
Shares 2,478 Value ($000) $352 Avg Close Range
Q1 2023
Shares 2,561 Value ($000) $354 Avg Close Range
Q4 2022
Shares 2,477 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,654 Value ($000) $575 Avg Close Range
Q2 2022
Shares 4,692 Value ($000) $619 Avg Close Range
Q1 2022
Shares 2,710 Value ($000) $400 Avg Close Range
Q4 2021
Shares 2,627 Value ($000) $386 Avg Close Range
Q3 2021
Shares 2,555 Value ($000) $346 Avg Close Range
Q2 2021
Shares 2,036 Value ($000) $280 Avg Close Range
Q1 2021
Shares 2,136 Value ($000) $281 Avg Close Range
Q4 2020
Shares 2,293 Value ($000) $273 Avg Close Range
Q3 2020
Shares 2,311 Value ($000) $242 Avg Close Range
Q2 2020
Shares 2,386 Value ($000) $238 Avg Close Range
Q1 2020
Shares 4,086 Value ($000) $364 Avg Close Range
Q4 2019
Shares 4,692 Value ($000) $562 Avg Close Range
Q3 2019
Shares 4,742 Value ($000) $529 Avg Close Range
Q3 2018
Shares 2,403 Value ($000) $266 Avg Close Range
Q4 2017
Shares 1,928 Value ($000) $205 Avg Close Range
Q1 2016
Shares 2,866 Value ($000) $236 Avg Close Range
Q1 2014
Shares 3,378 Value ($000) $264 Avg Close Range