VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,115 Value ($000) $786 Avg Close — Range —
Q3 2025
Shares 4,290 Value ($000) $800 Avg Close — Range —
Q2 2025
Shares 4,315 Value ($000) $763 Avg Close — Range —
Q1 2025
Shares 4,315 Value ($000) $745 Avg Close — Range —
Q4 2024
Shares 4,880 Value ($000) $826 Avg Close — Range —
Q3 2024
Shares 4,910 Value ($000) $857 Avg Close — Range —
Q2 2024
Shares 4,935 Value ($000) $792 Avg Close — Range —
Q1 2024
Shares 5,316 Value ($000) $866 Avg Close — Range —
Q4 2023
Shares 5,015 Value ($000) $750 Avg Close — Range —
Q3 2023
Shares 5,115 Value ($000) $706 Avg Close — Range —
Q2 2023
Shares 5,160 Value ($000) $733 Avg Close — Range —
Q1 2023
Shares 5,215 Value ($000) $720 Avg Close — Range —
Q4 2022
Shares 5,275 Value ($000) $740 Avg Close — Range —
Q3 2022
Shares 5,200 Value ($000) $642 Avg Close — Range —
Q2 2022
Shares 5,100 Value ($000) $673 Avg Close — Range —
Q1 2022
Shares 5,075 Value ($000) $750 Avg Close — Range —
Q4 2021
Shares 5,075 Value ($000) $747 Avg Close — Range —
Q3 2021
Shares 5,150 Value ($000) $697 Avg Close — Range —
Q2 2021
Shares 5,250 Value ($000) $722 Avg Close — Range —
Q1 2021
Shares 5,325 Value ($000) $700 Avg Close — Range —
Q4 2020
Shares 5,333 Value ($000) $634 Avg Close — Range —
Q3 2020
Shares 5,475 Value ($000) $572 Avg Close — Range —
Q2 2020
Shares 5,495 Value ($000) $547 Avg Close — Range —
Q1 2020
Shares 5,525 Value ($000) $492 Avg Close — Range —
Q4 2019
Shares 5,525 Value ($000) $662 Avg Close — Range —
Q3 2019
Shares 5,525 Value ($000) $617 Avg Close — Range —
Q2 2019
Shares 5,775 Value ($000) $641 Avg Close — Range —
Q1 2019
Shares 5,970 Value ($000) $643 Avg Close — Range —
Q4 2018
Shares 6,300 Value ($000) $617 Avg Close — Range —
Q3 2018
Shares 6,350 Value ($000) $703 Avg Close — Range —
Q2 2018
Shares 6,650 Value ($000) $690 Avg Close — Range —
Q1 2018
Shares 7,100 Value ($000) $733 Avg Close — Range —
Q4 2017
Shares 7,300 Value ($000) $776 Avg Close — Range —
Q3 2017
Shares 7,700 Value ($000) $769 Avg Close — Range —
Q2 2017
Shares 7,700 Value ($000) $744 Avg Close — Range —
Q1 2017
Shares 7,975 Value ($000) $761 Avg Close — Range —
Q4 2016
Shares 7,875 Value ($000) $732 Avg Close — Range —
Q3 2016
Shares 7,750 Value ($000) $674 Avg Close — Range —
Q2 2016
Shares 7,750 Value ($000) $659 Avg Close — Range —
Q1 2016
Shares 7,900 Value ($000) $651 Avg Close — Range —
Q4 2015
Shares 730 Value ($000) $595 Avg Close — Range —
Q3 2015
Shares 7,100 Value ($000) $545 Avg Close — Range —
Q2 2015
Shares 6,350 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 4,950 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 4,850 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 4,850 Value ($000) $394 Avg Close — Range —
Q2 2014
Shares 4,850 Value ($000) $393 Avg Close — Range —
Q1 2014
Shares 4,850 Value ($000) $379 Avg Close — Range —
Q4 2013
Shares 4,700 Value ($000) $359 Avg Close — Range —
Q3 2013
Shares 4,700 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 4,700 Value ($000) $318 Avg Close — Range —