VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,103 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 1,287 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 1,323 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 1,323 Value ($000) $212 Avg Close — Range —
Q1 2024
Shares 1,323 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 4,304 Value ($000) $636,045 Avg Close — Range —
Q4 2021
Shares 6,009 Value ($000) $883,984 Avg Close — Range —
Q3 2021
Shares 6,023 Value ($000) $815,334 Avg Close — Range —
Q2 2021
Shares 8,961 Value ($000) $1,231,779 Avg Close — Range —