VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $852 Avg Close — Range —
Q3 2025
Shares 4,419 Value ($000) $824 Avg Close — Range —
Q2 2025
Shares 4,201 Value ($000) $742 Avg Close — Range —
Q1 2025
Shares 4,178 Value ($000) $722 Avg Close — Range —
Q4 2024
Shares 4,178 Value ($000) $707 Avg Close — Range —
Q3 2024
Shares 4,178 Value ($000) $729 Avg Close — Range —
Q2 2024
Shares 4,178 Value ($000) $670 Avg Close — Range —
Q1 2024
Shares 4,178 Value ($000) $680 Avg Close — Range —
Q4 2023
Shares 4,178 Value ($000) $625 Avg Close — Range —
Q3 2023
Shares 6,968 Value ($000) $961 Avg Close — Range —