VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $253 Avg Close Range
Q3 2025
Shares 2,087 Value ($000) $391 Avg Close Range
Q2 2025
Shares 1,288 Value ($000) $228 Avg Close Range
Q1 2025
Shares 1,808 Value ($000) $312 Avg Close Range
Q4 2024
Shares 1,626 Value ($000) $275 Avg Close Range
Q3 2024
Shares 1,624 Value ($000) $284 Avg Close Range
Q2 2024
Shares 1,618 Value ($000) $260 Avg Close Range
Q1 2024
Shares 1,618 Value ($000) $264 Avg Close Range
Q4 2023
Shares 1,614 Value ($000) $241 Avg Close Range
Q3 2023
Shares 1,201 Value ($000) $166 Avg Close Range
Q2 2023
Shares 1,341 Value ($000) $191 Avg Close Range
Q1 2023
Shares 1,381 Value ($000) $191 Avg Close Range
Q4 2022
Shares 1,378 Value ($000) $193 Avg Close Range
Q3 2022
Shares 1,374 Value ($000) $170 Avg Close Range
Q2 2022
Shares 700 Value ($000) $92 Avg Close Range
Q1 2022
Shares 1,100 Value ($000) $163 Avg Close Range
Q4 2021
Shares 700 Value ($000) $103 Avg Close Range
Q3 2021
Shares 700 Value ($000) $95 Avg Close Range
Q2 2021
Shares 700 Value ($000) $96 Avg Close Range
Q1 2021
Shares 700 Value ($000) $92 Avg Close Range
Q4 2015
Shares 500 Value ($000) $41 Avg Close Range
Q3 2015
Shares 500 Value ($000) $38 Avg Close Range
Q2 2015
Shares 2,350 Value ($000) $196 Avg Close Range
Q1 2015
Shares 2,350 Value ($000) $197 Avg Close Range
Q4 2014
Shares 2,350 Value ($000) $199 Avg Close Range
Q3 2014
Shares 2,350 Value ($000) $191 Avg Close Range
Q2 2014
Shares 2,350 Value ($000) $190 Avg Close Range
Q1 2014
Shares 2,350 Value ($000) $184 Avg Close Range
Q4 2013
Shares 2,350 Value ($000) $179 Avg Close Range
Q3 2013
Shares 2,350 Value ($000) $164 Avg Close Range
Q2 2013
Shares 2,350 Value ($000) $159 Avg Close Range