VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,215 Value ($000) $227 Avg Close Range
Q2 2025
Shares 1,278 Value ($000) $226 Avg Close Range
Q1 2025
Shares 1,278 Value ($000) $221 Avg Close Range
Q4 2024
Shares 1,278 Value ($000) $216 Avg Close Range
Q3 2024
Shares 1,433 Value ($000) $250 Avg Close Range
Q2 2022
Shares 493 Value ($000) $65 Avg Close Range
Q1 2022
Shares 493 Value ($000) $73 Avg Close Range
Q4 2021
Shares 513 Value ($000) $75 Avg Close Range
Q3 2021
Shares 513 Value ($000) $69 Avg Close Range
Q2 2021
Shares 513 Value ($000) $71 Avg Close Range
Q1 2021
Shares 513 Value ($000) $67 Avg Close Range
Q4 2020
Shares 513 Value ($000) $61 Avg Close Range
Q3 2020
Shares 495 Value ($000) $52 Avg Close Range
Q2 2020
Shares 507 Value ($000) $50 Avg Close Range
Q1 2020
Shares 457 Value ($000) $41 Avg Close Range
Q4 2019
Shares 457 Value ($000) $55 Avg Close Range
Q3 2019
Shares 307 Value ($000) $34 Avg Close Range
Q2 2019
Shares 307 Value ($000) $34 Avg Close Range
Q1 2019
Shares 307 Value ($000) $33 Avg Close Range
Q4 2018
Shares 307 Value ($000) $30 Avg Close Range
Q3 2018
Shares 307 Value ($000) $34 Avg Close Range
Q2 2018
Shares 307 Value ($000) $32 Avg Close Range
Q1 2018
Shares 383 Value ($000) $40 Avg Close Range
Q4 2017
Shares 295 Value ($000) $31 Avg Close Range