VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 113 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 124 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 76 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 54 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 54 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 54 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 54 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 54 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 1,312 Value ($000) $181 Avg Close — Range —
Q2 2023
Shares 1,343 Value ($000) $191 Avg Close — Range —
Q1 2023
Shares 1,409 Value ($000) $195 Avg Close — Range —
Q4 2022
Shares 1,412 Value ($000) $198 Avg Close — Range —
Q1 2022
Shares 1,922 Value ($000) $284 Avg Close — Range —
Q4 2021
Shares 1,867 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 1,494 Value ($000) $202 Avg Close — Range —