VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,637 Value ($000) $3,559 Avg Close — Range —
Q3 2025
Shares 18,667 Value ($000) $3,481 Avg Close — Range —
Q2 2025
Shares 18,667 Value ($000) $3,299 Avg Close — Range —
Q1 2025
Shares 18,667 Value ($000) $3,224 Avg Close — Range —
Q4 2024
Shares 18,666 Value ($000) $3,160 Avg Close — Range —
Q3 2024
Shares 18,698 Value ($000) $3,264 Avg Close — Range —
Q2 2024
Shares 18,637 Value ($000) $2,990 Avg Close — Range —
Q1 2024
Shares 37,398 Value ($000) $6,091 Avg Close — Range —
Q4 2023
Shares 18,637 Value ($000) $2,786 Avg Close — Range —
Q3 2023
Shares 18,637 Value ($000) $2,571 Avg Close — Range —
Q2 2023
Shares 18,637 Value ($000) $2,648 Avg Close — Range —
Q1 2023
Shares 18,637 Value ($000) $2,574 Avg Close — Range —
Q4 2022
Shares 18,637 Value ($000) $2,616 Avg Close — Range —
Q3 2022
Shares 18,637 Value ($000) $2,301 Avg Close — Range —
Q2 2022
Shares 18,637 Value ($000) $2,458 Avg Close — Range —
Q1 2022
Shares 18,637 Value ($000) $2,754 Avg Close — Range —
Q4 2021
Shares 18,637 Value ($000) $2,742 Avg Close — Range —
Q3 2021
Shares 18,637 Value ($000) $2,523 Avg Close — Range —
Q2 2021
Shares 18,637 Value ($000) $2,562 Avg Close — Range —
Q1 2021
Shares 18,637 Value ($000) $2,450 Avg Close — Range —
Q4 2020
Shares 18,637 Value ($000) $2,217 Avg Close — Range —
Q3 2020
Shares 18,637 Value ($000) $1,948 Avg Close — Range —
Q2 2020
Shares 18,637 Value ($000) $1,856 Avg Close — Range —
Q1 2020
Shares 18,637 Value ($000) $1,660 Avg Close — Range —
Q4 2019
Shares 18,637 Value ($000) $2,234 Avg Close — Range —
Q3 2019
Shares 18,637 Value ($000) $2,080 Avg Close — Range —
Q2 2019
Shares 18,924 Value ($000) $2,099 Avg Close — Range —
Q1 2019
Shares 18,924 Value ($000) $2,037 Avg Close — Range —
Q4 2018
Shares 18,924 Value ($000) $1,854 Avg Close — Range —
Q3 2018
Shares 18,924 Value ($000) $2,095 Avg Close — Range —
Q2 2018
Shares 18,924 Value ($000) $1,965 Avg Close — Range —
Q1 2018
Shares 18,924 Value ($000) $1,953 Avg Close — Range —
Q4 2017
Shares 19,015 Value ($000) $2,022 Avg Close — Range —
Q3 2017
Shares 18,924 Value ($000) $1,889 Avg Close — Range —
Q2 2017
Shares 18,637 Value ($000) $1,800 Avg Close — Range —
Q1 2017
Shares 18,637 Value ($000) $1,777 Avg Close — Range —
Q4 2016
Shares 18,637 Value ($000) $1,733 Avg Close — Range —
Q3 2016
Shares 18,637 Value ($000) $1,621 Avg Close — Range —
Q2 2016
Shares 18,637 Value ($000) $1,584 Avg Close — Range —
Q1 2016
Shares 18,637 Value ($000) $1,536 Avg Close — Range —
Q4 2015
Shares 18,637 Value ($000) $1,519 Avg Close — Range —
Q3 2015
Shares 18,562 Value ($000) $1,425 Avg Close — Range —
Q2 2015
Shares 18,562 Value ($000) $1,547 Avg Close — Range —
Q1 2015
Shares 18,562 Value ($000) $1,554 Avg Close — Range —
Q4 2014
Shares 18,562 Value ($000) $1,568 Avg Close — Range —
Q3 2014
Shares 18,562 Value ($000) $1,507 Avg Close — Range —
Q2 2014
Shares 18,562 Value ($000) $1,503 Avg Close — Range —
Q1 2014
Shares 18,562 Value ($000) $1,450 Avg Close — Range —
Q4 2013
Shares 18,562 Value ($000) $1,418 Avg Close — Range —
Q3 2013
Shares 18,562 Value ($000) $1,295 Avg Close — Range —
Q2 2013
Shares 18,562 Value ($000) $1,255 Avg Close — Range —
Q1 2013
Shares 18,562 Value ($000) $1,216 Avg Close — Range —