VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,981 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 6,780 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 5,683 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 5,674 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 5,850 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 5,749 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 5,850 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 6,303 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,850 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 5,809 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,809 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,534 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,534 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,534 Value ($000) $683 Avg Close — Range —
Q2 2022
Shares 5,534 Value ($000) $730 Avg Close — Range —
Q1 2022
Shares 5,534 Value ($000) $818 Avg Close — Range —
Q4 2021
Shares 7,037 Value ($000) $1,035 Avg Close — Range —
Q3 2021
Shares 5,534 Value ($000) $749 Avg Close — Range —
Q2 2021
Shares 5,549 Value ($000) $763 Avg Close — Range —
Q1 2021
Shares 5,549 Value ($000) $730 Avg Close — Range —
Q4 2020
Shares 5,549 Value ($000) $660 Avg Close — Range —
Q3 2020
Shares 5,534 Value ($000) $578 Avg Close — Range —
Q2 2020
Shares 5,534 Value ($000) $551 Avg Close — Range —
Q1 2020
Shares 2,293 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 2,293 Value ($000) $275 Avg Close — Range —
Q3 2019
Shares 2,275 Value ($000) $254 Avg Close — Range —
Q2 2019
Shares 2,248 Value ($000) $249 Avg Close — Range —
Q1 2019
Shares 2,233 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 2,233 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 2,528 Value ($000) $280 Avg Close — Range —
Q2 2018
Shares 2,528 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 2,512 Value ($000) $259 Avg Close — Range —
Q4 2017
Shares 2,498 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 2,482 Value ($000) $248 Avg Close — Range —
Q2 2017
Shares 2,669 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 2,653 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 2,830 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 2,810 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 2,734 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 7,496 Value ($000) $618 Avg Close — Range —
Q4 2015
Shares 5,083 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 5,081 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 5,079 Value ($000) $423 Avg Close — Range —
Q1 2015
Shares 5,075 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 5,075 Value ($000) $429 Avg Close — Range —