VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,522 Value ($000) $5,256 Avg Close Range
Q3 2025
Shares 23,602 Value ($000) $4,402 Avg Close Range
Q2 2025
Shares 24,169 Value ($000) $4,272 Avg Close Range
Q1 2025
Shares 24,719 Value ($000) $4,270 Avg Close Range
Q4 2024
Shares 24,419 Value ($000) $4,134 Avg Close Range
Q3 2024
Shares 25,482 Value ($000) $4,448 Avg Close Range
Q2 2024
Shares 27,044 Value ($000) $4,338 Avg Close Range
Q1 2024
Shares 24,544 Value ($000) $3,997 Avg Close Range
Q4 2023
Shares 24,744 Value ($000) $3,699 Avg Close Range
Q3 2023
Shares 24,934 Value ($000) $3,439 Avg Close Range
Q2 2023
Shares 26,519 Value ($000) $3,768 Avg Close Range
Q1 2023
Shares 32,651 Value ($000) $4,509 Avg Close Range
Q4 2022
Shares 43,541 Value ($000) $6,112 Avg Close Range
Q3 2022
Shares 41,885 Value ($000) $5,172 Avg Close Range
Q2 2022
Shares 43,170 Value ($000) $5,693 Avg Close Range
Q1 2022
Shares 38,770 Value ($000) $5,732 Avg Close Range
Q4 2021
Shares 27,697 Value ($000) $4,075 Avg Close Range
Q3 2021
Shares 26,982 Value ($000) $3,653 Avg Close Range
Q2 2021
Shares 26,132 Value ($000) $3,592 Avg Close Range
Q1 2021
Shares 22,707 Value ($000) $3,024 Avg Close Range
Q4 2020
Shares 17,277 Value ($000) $2,055 Avg Close Range
Q3 2020
Shares 7,217 Value ($000) $754 Avg Close Range
Q2 2020
Shares 4,967 Value ($000) $495 Avg Close Range
Q1 2020
Shares 4,542 Value ($000) $405 Avg Close Range
Q4 2019
Shares 4,842 Value ($000) $580 Avg Close Range
Q4 2017
Shares 4,269 Value ($000) $454 Avg Close Range
Q3 2017
Shares 4,179 Value ($000) $417 Avg Close Range
Q2 2017
Shares 3,879 Value ($000) $375 Avg Close Range
Q1 2017
Shares 4,019 Value ($000) $383 Avg Close Range
Q4 2016
Shares 4,324 Value ($000) $402 Avg Close Range