VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,920 Value ($000) $655 Avg Close — Range —
Q2 2018
Shares 5,920 Value ($000) $615 Avg Close — Range —