VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,902 Value ($000) $605 Avg Close — Range —
Q2 2022
Shares 4,902 Value ($000) $646 Avg Close — Range —
Q1 2022
Shares 4,902 Value ($000) $724 Avg Close — Range —
Q4 2021
Shares 4,902 Value ($000) $721 Avg Close — Range —
Q3 2021
Shares 4,902 Value ($000) $664 Avg Close — Range —
Q2 2021
Shares 4,902 Value ($000) $674 Avg Close — Range —
Q1 2021
Shares 4,902 Value ($000) $644 Avg Close — Range —
Q4 2020
Shares 4,902 Value ($000) $583 Avg Close — Range —
Q3 2020
Shares 4,902 Value ($000) $512 Avg Close — Range —
Q2 2020
Shares 4,902 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 4,902 Value ($000) $437 Avg Close — Range —