VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,075 Value ($000) $658 Avg Close — Range —
Q3 2015
Shares 8,075 Value ($000) $620 Avg Close — Range —
Q2 2015
Shares 8,075 Value ($000) $673 Avg Close — Range —