VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,338 Value ($000) $4,648 Avg Close — Range —
Q3 2025
Shares 25,042 Value ($000) $4,670 Avg Close — Range —
Q2 2025
Shares 25,208 Value ($000) $4,455 Avg Close — Range —
Q1 2025
Shares 25,035 Value ($000) $4,325 Avg Close — Range —
Q4 2024
Shares 25,428 Value ($000) $4,305 Avg Close — Range —
Q3 2024
Shares 25,560 Value ($000) $4,462 Avg Close — Range —
Q2 2024
Shares 25,733 Value ($000) $4,128 Avg Close — Range —
Q1 2024
Shares 25,812 Value ($000) $4,204 Avg Close — Range —
Q4 2023
Shares 29,265 Value ($000) $4,375 Avg Close — Range —
Q3 2023
Shares 29,667 Value ($000) $4,092 Avg Close — Range —
Q2 2023
Shares 30,194 Value ($000) $4,291 Avg Close — Range —
Q1 2023
Shares 31,318 Value ($000) $4,325 Avg Close — Range —
Q4 2022
Shares 33,345 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 93,666 Value ($000) $11,566 Avg Close — Range —
Q2 2022
Shares 118,682 Value ($000) $15,652 Avg Close — Range —
Q1 2022
Shares 112,700 Value ($000) $16,655 Avg Close — Range —
Q4 2021
Shares 26,666 Value ($000) $3,924 Avg Close — Range —
Q3 2021
Shares 24,855 Value ($000) $3,365 Avg Close — Range —
Q2 2021
Shares 25,782 Value ($000) $3,544 Avg Close — Range —
Q1 2021
Shares 26,161 Value ($000) $3,440 Avg Close — Range —
Q4 2020
Shares 26,315 Value ($000) $3,130 Avg Close — Range —
Q3 2020
Shares 26,426 Value ($000) $2,762 Avg Close — Range —
Q2 2020
Shares 26,200 Value ($000) $2,609 Avg Close — Range —
Q1 2020
Shares 26,774 Value ($000) $2,384 Avg Close — Range —
Q4 2019
Shares 123,168 Value ($000) $14,761 Avg Close — Range —
Q3 2019
Shares 120,113 Value ($000) $13,407 Avg Close — Range —
Q2 2019
Shares 167,290 Value ($000) $18,556 Avg Close — Range —
Q1 2019
Shares 189,693 Value ($000) $20,417 Avg Close — Range —
Q4 2018
Shares 163,557 Value ($000) $16,020 Avg Close — Range —
Q3 2018
Shares 160,623 Value ($000) $17,778 Avg Close — Range —
Q2 2018
Shares 169,045 Value ($000) $17,552 Avg Close — Range —
Q1 2018
Shares 156,598 Value ($000) $16,158 Avg Close — Range —
Q4 2017
Shares 152,030 Value ($000) $16,164 Avg Close — Range —
Q3 2017
Shares 148,816 Value ($000) $14,855 Avg Close — Range —
Q2 2017
Shares 143,974 Value ($000) $13,902 Avg Close — Range —
Q1 2017
Shares 145,690 Value ($000) $13,895 Avg Close — Range —
Q4 2016
Shares 131,506 Value ($000) $12,232 Avg Close — Range —
Q3 2016
Shares 127,462 Value ($000) $11,089 Avg Close — Range —
Q2 2016
Shares 91,614 Value ($000) $7,786 Avg Close — Range —