VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,406 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 3,040 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 3,176 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 4,176 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 4,268 Value ($000) $361 Avg Close — Range —
Q3 2014
Shares 4,268 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 4,268 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 5,631 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 6,071 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 6,071 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 6,071 Value ($000) $410 Avg Close — Range —