VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $84 Avg Close — Range —
Q3 2025
Shares 641 Value ($000) $120 Avg Close — Range —
Q2 2025
Shares 641 Value ($000) $113 Avg Close — Range —
Q1 2025
Shares 641 Value ($000) $111 Avg Close — Range —
Q4 2024
Shares 641 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 641 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 641 Value ($000) $103 Avg Close — Range —