VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,892 Value ($000) $30,156 Avg Close — Range —
Q3 2025
Shares 153,003 Value ($000) $28,534 Avg Close — Range —
Q2 2025
Shares 154,278 Value ($000) $27,267 Avg Close — Range —
Q1 2025
Shares 152,974 Value ($000) $26,425 Avg Close — Range —
Q4 2024
Shares 145,058 Value ($000) $24,558 Avg Close — Range —
Q3 2024
Shares 141,363 Value ($000) $24,678 Avg Close — Range —
Q2 2024
Shares 140,203 Value ($000) $22,490 Avg Close — Range —
Q1 2024
Shares 140,094 Value ($000) $22,816 Avg Close — Range —
Q4 2023
Shares 140,570 Value ($000) $21,015 Avg Close — Range —
Q3 2023
Shares 137,713 Value ($000) $18,995 Avg Close — Range —
Q2 2023
Shares 135,031 Value ($000) $19,188 Avg Close — Range —
Q1 2023
Shares 133,102 Value ($000) $18,383 Avg Close — Range —
Q4 2022
Shares 127,740 Value ($000) $17,931 Avg Close — Range —
Q3 2022
Shares 125,644 Value ($000) $15,515 Avg Close — Range —
Q2 2022
Shares 119,785 Value ($000) $15,797 Avg Close — Range —
Q1 2022
Shares 117,889 Value ($000) $17,422 Avg Close — Range —
Q4 2021
Shares 101,637 Value ($000) $13,759 Avg Close — Range —
Q3 2021
Shares 101,637 Value ($000) $13,759 Avg Close — Range —
Q2 2021
Shares 99,653 Value ($000) $13,698 Avg Close — Range —
Q1 2021
Shares 98,375 Value ($000) $12,932 Avg Close — Range —
Q4 2020
Shares 93,812 Value ($000) $11,160 Avg Close — Range —
Q3 2020
Shares 89,013 Value ($000) $9,303 Avg Close — Range —
Q2 2020
Shares 85,703 Value ($000) $8,535 Avg Close — Range —
Q1 2020
Shares 73,220 Value ($000) $6,521 Avg Close — Range —
Q4 2019
Shares 58,648 Value ($000) $7,029 Avg Close — Range —
Q3 2019
Shares 53,756 Value ($000) $6,000 Avg Close — Range —
Q2 2019
Shares 48,666 Value ($000) $5,398 Avg Close — Range —
Q1 2019
Shares 44,968 Value ($000) $4,840 Avg Close — Range —
Q4 2018
Shares 23,897 Value ($000) $2,341 Avg Close — Range —
Q3 2018
Shares 19,468 Value ($000) $2,155 Avg Close — Range —
Q2 2018
Shares 19,286 Value ($000) $2,002 Avg Close — Range —
Q1 2018
Shares 18,928 Value ($000) $1,953 Avg Close — Range —
Q4 2017
Shares 17,393 Value ($000) $1,849 Avg Close — Range —
Q3 2017
Shares 16,551 Value ($000) $1,652 Avg Close — Range —
Q2 2017
Shares 14,776 Value ($000) $1,427 Avg Close — Range —
Q1 2017
Shares 13,734 Value ($000) $1,310 Avg Close — Range —
Q4 2016
Shares 12,615 Value ($000) $1,173 Avg Close — Range —
Q3 2016
Shares 10,515 Value ($000) $915 Avg Close — Range —
Q2 2016
Shares 10,130 Value ($000) $861 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $503 Avg Close — Range —
Q4 2015
Shares 5,610 Value ($000) $457 Avg Close — Range —