VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,420 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 2,420 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 2,340 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 2,340 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 2,377 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 2,412 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 2,412 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 2,446 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 2,646 Value ($000) $221 Avg Close — Range —
Q4 2014
Shares 2,818 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 2,818 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 2,848 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 3,530 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 3,946 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 3,946 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 3,961 Value ($000) $268 Avg Close — Range —