VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,036 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 130,468 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 123,734 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 106,102 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 94,478 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 86,995 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 87,220 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 83,620 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 87,494 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 85,972 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 96,135 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 94,776 Value ($000) $13,090 Avg Close — Range —
Q4 2022
Shares 89,836 Value ($000) $12,610 Avg Close — Range —
Q3 2022
Shares 90,692 Value ($000) $11,199 Avg Close — Range —
Q2 2022
Shares 90,407 Value ($000) $11,923 Avg Close — Range —
Q1 2022
Shares 90,422 Value ($000) $13,363 Avg Close — Range —
Q4 2021
Shares 90,455 Value ($000) $13,307 Avg Close — Range —
Q3 2021
Shares 87,465 Value ($000) $11,840 Avg Close — Range —
Q2 2021
Shares 84,852 Value ($000) $11,664 Avg Close — Range —
Q1 2021
Shares 83,359 Value ($000) $10,958 Avg Close — Range —
Q4 2020
Shares 68,974 Value ($000) $8,205 Avg Close — Range —
Q3 2020
Shares 59,257 Value ($000) $6,193 Avg Close — Range —
Q2 2020
Shares 52,225 Value ($000) $5,201 Avg Close — Range —
Q1 2020
Shares 44,643 Value ($000) $3,976 Avg Close — Range —
Q4 2019
Shares 40,415 Value ($000) $4,844 Avg Close — Range —
Q3 2019
Shares 31,720 Value ($000) $3,541 Avg Close — Range —
Q2 2019
Shares 28,782 Value ($000) $3,192 Avg Close — Range —
Q1 2019
Shares 26,902 Value ($000) $2,895 Avg Close — Range —
Q4 2018
Shares 21,350 Value ($000) $2,091 Avg Close — Range —
Q3 2018
Shares 20,025 Value ($000) $2,216 Avg Close — Range —
Q2 2018
Shares 19,275 Value ($000) $2,001 Avg Close — Range —
Q1 2018
Shares 19,487 Value ($000) $2,011 Avg Close — Range —
Q4 2017
Shares 21,837 Value ($000) $2,322 Avg Close — Range —
Q3 2017
Shares 16,402 Value ($000) $1,637 Avg Close — Range —
Q2 2017
Shares 21,752 Value ($000) $2,100 Avg Close — Range —
Q1 2017
Shares 21,102 Value ($000) $2,012 Avg Close — Range —
Q4 2016
Shares 16,202 Value ($000) $1,507 Avg Close — Range —
Q3 2016
Shares 16,052 Value ($000) $1,397 Avg Close — Range —
Q2 2016
Shares 13,802 Value ($000) $1,173 Avg Close — Range —
Q1 2016
Shares 12,212 Value ($000) $1,006 Avg Close — Range —
Q4 2015
Shares 10,812 Value ($000) $881 Avg Close — Range —
Q3 2015
Shares 9,652 Value ($000) $741 Avg Close — Range —
Q2 2015
Shares 9,052 Value ($000) $755 Avg Close — Range —
Q1 2015
Shares 8,752 Value ($000) $733 Avg Close — Range —
Q4 2014
Shares 8,752 Value ($000) $739 Avg Close — Range —
Q3 2014
Shares 2,752 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 2,650 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 2,650 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 2,650 Value ($000) $202 Avg Close — Range —