VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,642 Value ($000) $8,144 Avg Close — Range —
Q3 2025
Shares 42,825 Value ($000) $7,987 Avg Close — Range —
Q2 2025
Shares 35,961 Value ($000) $6,356 Avg Close — Range —
Q1 2025
Shares 35,897 Value ($000) $6,201 Avg Close — Range —
Q4 2024
Shares 35,077 Value ($000) $5,939 Avg Close — Range —
Q3 2024
Shares 36,406 Value ($000) $6,355 Avg Close — Range —
Q2 2024
Shares 37,028 Value ($000) $5,940 Avg Close — Range —
Q1 2024
Shares 37,295 Value ($000) $6,074 Avg Close — Range —
Q4 2023
Shares 37,492 Value ($000) $5,605 Avg Close — Range —
Q3 2023
Shares 36,509 Value ($000) $5,036 Avg Close — Range —
Q2 2023
Shares 38,715 Value ($000) $5,501 Avg Close — Range —
Q1 2023
Shares 38,680 Value ($000) $5,342 Avg Close — Range —
Q4 2022
Shares 38,696 Value ($000) $5,432 Avg Close — Range —
Q3 2022
Shares 38,992 Value ($000) $4,815 Avg Close — Range —
Q2 2022
Shares 39,634 Value ($000) $5,227 Avg Close — Range —
Q1 2022
Shares 40,030 Value ($000) $5,918 Avg Close — Range —
Q4 2021
Shares 39,978 Value ($000) $5,881 Avg Close — Range —
Q3 2021
Shares 39,988 Value ($000) $5,413 Avg Close — Range —
Q2 2021
Shares 40,077 Value ($000) $5,509 Avg Close — Range —
Q1 2021
Shares 39,158 Value ($000) $5,148 Avg Close — Range —
Q4 2020
Shares 40,881 Value ($000) $4,863 Avg Close — Range —
Q3 2020
Shares 40,862 Value ($000) $4,270 Avg Close — Range —
Q2 2020
Shares 41,793 Value ($000) $4,162 Avg Close — Range —
Q1 2020
Shares 39,666 Value ($000) $3,381 Avg Close — Range —
Q4 2019
Shares 35,093 Value ($000) $4,206 Avg Close — Range —
Q3 2019
Shares 35,308 Value ($000) $3,941 Avg Close — Range —
Q2 2019
Shares 35,712 Value ($000) $3,988 Avg Close — Range —
Q1 2019
Shares 36,818 Value ($000) $4,009 Avg Close — Range —
Q4 2018
Shares 37,375 Value ($000) $3,661 Avg Close — Range —
Q3 2018
Shares 38,665 Value ($000) $4,298 Avg Close — Range —
Q2 2018
Shares 39,118 Value ($000) $4,067 Avg Close — Range —
Q1 2018
Shares 39,118 Value ($000) $3,992 Avg Close — Range —
Q4 2017
Shares 39,621 Value ($000) $4,287 Avg Close — Range —
Q3 2017
Shares 40,131 Value ($000) $4,006 Avg Close — Range —
Q2 2017
Shares 40,339 Value ($000) $3,953 Avg Close — Range —
Q1 2017
Shares 40,338 Value ($000) $3,788 Avg Close — Range —
Q4 2016
Shares 41,072 Value ($000) $3,848 Avg Close — Range —
Q3 2016
Shares 41,713 Value ($000) $3,579 Avg Close — Range —
Q2 2016
Shares 41,911 Value ($000) $3,665 Avg Close — Range —
Q1 2016
Shares 42,328 Value ($000) $3,503 Avg Close — Range —
Q4 2015
Shares 41,865 Value ($000) $3,168 Avg Close — Range —
Q3 2015
Shares 42,098 Value ($000) $3,340 Avg Close — Range —
Q2 2015
Shares 41,537 Value ($000) $3,538 Avg Close — Range —
Q1 2015
Shares 42,176 Value ($000) $3,587 Avg Close — Range —
Q4 2014
Shares 42,407 Value ($000) $3,525 Avg Close — Range —
Q3 2014
Shares 44,297 Value ($000) $3,485 Avg Close — Range —
Q2 2014
Shares 45,081 Value ($000) $3,662 Avg Close — Range —
Q1 2014
Shares 47,407 Value ($000) $3,698 Avg Close — Range —
Q4 2013
Shares 47,453 Value ($000) $3,595 Avg Close — Range —
Q3 2013
Shares 48,297 Value ($000) $3,387 Avg Close — Range —
Q2 2013
Shares 48,687 Value ($000) $3,448 Avg Close — Range —