VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,263 Value ($000) $45,888 Avg Close — Range —
Q3 2025
Shares 209,801 Value ($000) $39,126 Avg Close — Range —
Q2 2025
Shares 208,749 Value ($000) $36,894 Avg Close — Range —
Q1 2025
Shares 336,311 Value ($000) $58,094 Avg Close — Range —
Q4 2024
Shares 213,915 Value ($000) $36,216 Avg Close — Range —