VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,092 Value ($000) $1,545 Avg Close — Range —
Q3 2025
Shares 8,092 Value ($000) $1,509 Avg Close — Range —
Q1 2023
Shares 3,002 Value ($000) $415 Avg Close — Range —
Q4 2022
Shares 3,002 Value ($000) $421 Avg Close — Range —
Q3 2022
Shares 25,936 Value ($000) $3,203 Avg Close — Range —
Q2 2022
Shares 45,213 Value ($000) $5,963 Avg Close — Range —
Q1 2022
Shares 108,316 Value ($000) $16,007 Avg Close — Range —
Q4 2021
Shares 90,330 Value ($000) $13,288 Avg Close — Range —
Q4 2018
Shares 4,732 Value ($000) $463 Avg Close — Range —
Q3 2018
Shares 10,039 Value ($000) $1,111 Avg Close — Range —