VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,154 Value ($000) $17,218 Avg Close — Range —
Q3 2025
Shares 94,683 Value ($000) $17,658 Avg Close — Range —
Q2 2025
Shares 102,348 Value ($000) $18,090 Avg Close — Range —
Q1 2025
Shares 115,196 Value ($000) $19,899 Avg Close — Range —
Q4 2024
Shares 150,611 Value ($000) $25,499 Avg Close — Range —
Q3 2024
Shares 182,058 Value ($000) $31,782 Avg Close — Range —
Q2 2024
Shares 225,897 Value ($000) $36,237 Avg Close — Range —
Q1 2024
Shares 329,411 Value ($000) $53,648 Avg Close — Range —
Q4 2023
Shares 340,306 Value ($000) $50,876 Avg Close — Range —
Q3 2023
Shares 385,439 Value ($000) $53,164 Avg Close — Range —
Q2 2023
Shares 350,285 Value ($000) $49,776 Avg Close — Range —
Q1 2023
Shares 301,071 Value ($000) $41,581 Avg Close — Range —
Q4 2022
Shares 291,383 Value ($000) $40,901 Avg Close — Range —
Q3 2022
Shares 225,646 Value ($000) $27,863 Avg Close — Range —
Q2 2022
Shares 141,117 Value ($000) $18,610 Avg Close — Range —
Q1 2022
Shares 8,476 Value ($000) $1,253 Avg Close — Range —
Q4 2021
Shares 3,487 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 5,251 Value ($000) $711 Avg Close — Range —
Q2 2021
Shares 5,194 Value ($000) $714 Avg Close — Range —
Q1 2021
Shares 4,485 Value ($000) $590 Avg Close — Range —
Q4 2020
Shares 5,209 Value ($000) $620 Avg Close — Range —