VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,601 Value ($000) $688 Avg Close — Range —
Q3 2025
Shares 3,601 Value ($000) $672 Avg Close — Range —
Q2 2025
Shares 3,601 Value ($000) $636 Avg Close — Range —
Q1 2025
Shares 3,546 Value ($000) $613 Avg Close — Range —
Q4 2024
Shares 3,546 Value ($000) $600 Avg Close — Range —
Q3 2024
Shares 3,546 Value ($000) $619 Avg Close — Range —
Q2 2024
Shares 3,546 Value ($000) $569 Avg Close — Range —
Q1 2024
Shares 4,053 Value ($000) $660 Avg Close — Range —
Q4 2023
Shares 4,053 Value ($000) $606 Avg Close — Range —
Q3 2023
Shares 3,873 Value ($000) $534 Avg Close — Range —