VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,640 Value ($000) $11,391 Avg Close Range
Q3 2025
Shares 58,997 Value ($000) $11,002 Avg Close Range
Q2 2025
Shares 59,221 Value ($000) $10,467 Avg Close Range
Q1 2025
Shares 62,064 Value ($000) $10,721 Avg Close Range
Q4 2024
Shares 64,766 Value ($000) $10,965 Avg Close Range
Q3 2024
Shares 64,961 Value ($000) $11,340 Avg Close Range
Q2 2024
Shares 65,296 Value ($000) $10,474 Avg Close Range
Q1 2024
Shares 66,397 Value ($000) $10,813 Avg Close Range
Q4 2023
Shares 67,353 Value ($000) $10,069 Avg Close Range
Q3 2023
Shares 67,316 Value ($000) $9,285 Avg Close Range
Q2 2023
Shares 68,430 Value ($000) $9,724 Avg Close Range
Q1 2023
Shares 77,622 Value ($000) $10,896 Avg Close Range
Q4 2022
Shares 77,622 Value ($000) $10,896 Avg Close Range
Q3 2022
Shares 76,305 Value ($000) $9,422 Avg Close Range
Q2 2022
Shares 74,974 Value ($000) $9,888 Avg Close Range
Q1 2022
Shares 67,316 Value ($000) $9,948 Avg Close Range
Q4 2021
Shares 73,877 Value ($000) $10,868 Avg Close Range
Q3 2021
Shares 118,186 Value ($000) $15,999 Avg Close Range
Q2 2021
Shares 115,968 Value ($000) $15,941 Avg Close Range
Q1 2021
Shares 116,422 Value ($000) $15,305 Avg Close Range
Q4 2020
Shares 103,596 Value ($000) $12,324 Avg Close Range
Q3 2020
Shares 106,613 Value ($000) $11,142 Avg Close Range
Q2 2020
Shares 104,362 Value ($000) $10,393 Avg Close Range
Q1 2020
Shares 102,301 Value ($000) $9,111 Avg Close Range
Q4 2019
Shares 76,008 Value ($000) $9,110 Avg Close Range
Q3 2019
Shares 77,036 Value ($000) $8,599 Avg Close Range
Q2 2019
Shares 74,890 Value ($000) $8,307 Avg Close Range
Q1 2019
Shares 102,442 Value ($000) $11,026 Avg Close Range
Q4 2018
Shares 101,605 Value ($000) $9,952 Avg Close Range
Q3 2018
Shares 87,117 Value ($000) $9,642 Avg Close Range
Q2 2018
Shares 88,483 Value ($000) $9,187 Avg Close Range
Q1 2018
Shares 85,823 Value ($000) $8,855 Avg Close Range
Q4 2017
Shares 64,898 Value ($000) $6,900 Avg Close Range
Q3 2017
Shares 67,302 Value ($000) $6,718 Avg Close Range
Q2 2017
Shares 72,436 Value ($000) $6,994 Avg Close Range
Q1 2017
Shares 72,426 Value ($000) $6,907 Avg Close Range
Q4 2016
Shares 73,333 Value ($000) $6,821 Avg Close Range
Q3 2016
Shares 73,396 Value ($000) $6,385 Avg Close Range
Q2 2016
Shares 73,466 Value ($000) $6,244 Avg Close Range
Q1 2016
Shares 74,760 Value ($000) $6,159 Avg Close Range
Q4 2015
Shares 73,127 Value ($000) $5,961 Avg Close Range
Q3 2015
Shares 73,495 Value ($000) $5,641 Avg Close Range
Q2 2015
Shares 71,730 Value ($000) $5,979 Avg Close Range
Q1 2015
Shares 73,242 Value ($000) $6,130 Avg Close Range
Q4 2014
Shares 74,069 Value ($000) $6,258 Avg Close Range
Q3 2014
Shares 63,436 Value ($000) $5,151 Avg Close Range
Q2 2014
Shares 66,094 Value ($000) $5,350 Avg Close Range
Q1 2014
Shares 124,303 Value ($000) $9,709 Avg Close Range
Q4 2013
Shares 128,588 Value ($000) $9,823 Avg Close Range
Q3 2013
Shares 136,959 Value ($000) $9,558 Avg Close Range
Q2 2013
Shares 142,101 Value ($000) $9,607 Avg Close Range