VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $139 Avg Close — Range —
Q3 2025
Shares 726 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 726 Value ($000) $128 Avg Close — Range —
Q1 2025
Shares 721 Value ($000) $125 Avg Close — Range —
Q4 2024
Shares 721 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 722 Value ($000) $126 Avg Close — Range —
Q2 2024
Shares 28 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 28 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 23 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 23 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 23 Value ($000) $3 Avg Close — Range —