VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,280 Value ($000) $741 Avg Close — Range —
Q1 2022
Shares 6,250 Value ($000) $924 Avg Close — Range —
Q3 2021
Shares 3,630 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 212 Value ($000) $21 Avg Close — Range —