VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $138 Avg Close — Range —
Q2 2023
Shares 1,020 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 1,020 Value ($000) $141 Avg Close — Range —
Q4 2022
Shares 1,020 Value ($000) $143 Avg Close — Range —
Q3 2022
Shares 1,020 Value ($000) $126 Avg Close — Range —
Q2 2022
Shares 1,040 Value ($000) $137 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $148 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $147 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $135 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $137 Avg Close — Range —
Q1 2021
Shares 1,081 Value ($000) $142 Avg Close — Range —