VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,114 Value ($000) $2,314 Avg Close — Range —
Q3 2025
Shares 11,234 Value ($000) $2,095 Avg Close — Range —
Q2 2025
Shares 11,325 Value ($000) $2,002 Avg Close — Range —
Q1 2025
Shares 10,906 Value ($000) $1,884 Avg Close — Range —
Q4 2024
Shares 11,045 Value ($000) $1,870 Avg Close — Range —
Q3 2024
Shares 11,012 Value ($000) $1,922 Avg Close — Range —
Q2 2024
Shares 11,464 Value ($000) $1,839 Avg Close — Range —
Q1 2024
Shares 11,025 Value ($000) $1,796 Avg Close — Range —
Q4 2023
Shares 9,733 Value ($000) $1,455 Avg Close — Range —
Q3 2023
Shares 7,612 Value ($000) $1,045 Avg Close — Range —
Q2 2023
Shares 5,654 Value ($000) $822 Avg Close — Range —
Q1 2023
Shares 4,906 Value ($000) $678 Avg Close — Range —
Q4 2022
Shares 5,042 Value ($000) $708 Avg Close — Range —
Q3 2022
Shares 4,828 Value ($000) $596 Avg Close — Range —
Q2 2022
Shares 2,582 Value ($000) $340 Avg Close — Range —
Q1 2022
Shares 793 Value ($000) $117 Avg Close — Range —