VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,569 Value ($000) $2,592 Avg Close — Range —
Q3 2025
Shares 12,832 Value ($000) $2,393 Avg Close — Range —
Q2 2025
Shares 13,357 Value ($000) $2,361 Avg Close — Range —
Q1 2025
Shares 13,323 Value ($000) $2,301 Avg Close — Range —
Q4 2024
Shares 10,499 Value ($000) $1,777 Avg Close — Range —
Q3 2024
Shares 10,133 Value ($000) $1,769 Avg Close — Range —
Q2 2024
Shares 8,056 Value ($000) $1,292 Avg Close — Range —
Q1 2024
Shares 8,011 Value ($000) $1,305 Avg Close — Range —
Q4 2023
Shares 7,354 Value ($000) $1,099 Avg Close — Range —
Q3 2023
Shares 7,251 Value ($000) $1,000 Avg Close — Range —
Q2 2023
Shares 7,326 Value ($000) $1,041 Avg Close — Range —
Q1 2023
Shares 9,477 Value ($000) $1,309 Avg Close — Range —
Q4 2022
Shares 17,710 Value ($000) $2,486 Avg Close — Range —
Q3 2022
Shares 4,109 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 6,339 Value ($000) $836 Avg Close — Range —
Q1 2022
Shares 4,113 Value ($000) $569 Avg Close — Range —
Q4 2021
Shares 2,675 Value ($000) $393 Avg Close — Range —
Q3 2021
Shares 2,526 Value ($000) $342 Avg Close — Range —
Q2 2021
Shares 2,245 Value ($000) $309 Avg Close — Range —
Q1 2021
Shares 2,123 Value ($000) $279 Avg Close — Range —
Q4 2018
Shares 12,669 Value ($000) $1,241 Avg Close — Range —