VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $800 Avg Close — Range —
Q3 2025
Shares 4,383 Value ($000) $817 Avg Close — Range —
Q2 2025
Shares 4,258 Value ($000) $753 Avg Close — Range —
Q1 2025
Shares 4,399 Value ($000) $760 Avg Close — Range —
Q4 2024
Shares 4,578 Value ($000) $775 Avg Close — Range —
Q3 2024
Shares 4,414 Value ($000) $771 Avg Close — Range —
Q2 2024
Shares 4,293 Value ($000) $689 Avg Close — Range —
Q1 2024
Shares 4,323 Value ($000) $704 Avg Close — Range —
Q4 2023
Shares 5,490 Value ($000) $821 Avg Close — Range —
Q3 2023
Shares 5,847 Value ($000) $807 Avg Close — Range —
Q2 2023
Shares 5,686 Value ($000) $808 Avg Close — Range —
Q1 2023
Shares 6,199 Value ($000) $856 Avg Close — Range —
Q4 2022
Shares 5,825 Value ($000) $818 Avg Close — Range —
Q3 2022
Shares 5,213 Value ($000) $644 Avg Close — Range —
Q2 2022
Shares 5,172 Value ($000) $682 Avg Close — Range —
Q1 2022
Shares 5,560 Value ($000) $822 Avg Close — Range —
Q4 2021
Shares 5,253 Value ($000) $773 Avg Close — Range —
Q3 2021
Shares 4,908 Value ($000) $664 Avg Close — Range —
Q2 2021
Shares 4,812 Value ($000) $662 Avg Close — Range —
Q1 2021
Shares 3,699 Value ($000) $486 Avg Close — Range —