VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,833 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 37,475 Value ($000) $3,993 Avg Close — Range —
Q1 2018
Shares 34,897 Value ($000) $3,601 Avg Close — Range —
Q4 2017
Shares 51,149 Value ($000) $5,439 Avg Close — Range —
Q3 2017
Shares 26,636 Value ($000) $2,658 Avg Close — Range —