VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,185 Value ($000) $29,830 Avg Close — Range —
Q3 2025
Shares 208,940 Value ($000) $38,966 Avg Close — Range —
Q2 2025
Shares 207,260 Value ($000) $36,631 Avg Close — Range —
Q1 2025
Shares 198,609 Value ($000) $34,307 Avg Close — Range —
Q4 2024
Shares 189,640 Value ($000) $32,106 Avg Close — Range —
Q3 2024
Shares 191,171 Value ($000) $33,372 Avg Close — Range —
Q2 2024
Shares 186,120 Value ($000) $29,862 Avg Close — Range —
Q1 2024
Shares 196,337 Value ($000) $31,976 Avg Close — Range —
Q4 2023
Shares 164,445 Value ($000) $24,585 Avg Close — Range —