VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 1,187 Value ($000) $221 Avg Close — Range —
Q2 2025
Shares 1,187 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 1,187 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 1,186 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 737 Value ($000) $129 Avg Close — Range —
Q2 2024
Shares 736 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 729 Value ($000) $119 Avg Close — Range —
Q4 2023
Shares 647 Value ($000) $97 Avg Close — Range —